Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Cost Of Sales
Chart
Quotes
Financials
Stock Price
49.65
Daily Change
-5.69
-10.28%
Monthly
-5.68%
Yearly
146.89%
Q1 Forecast
53.08
Century Aluminum reported $551.4M in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.27B
Cash and Equivalent
USD 134.2M
Cost of Sales
USD 551.4M
Current Assets
USD 1.03B
Current Liabilities
USD 523.6M
Debt
USD 618.5M
EBIT
USD 33M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 805.6M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 11.2M
Interest Income
USD 2.8M
Loan Capital
USD 479.5M
Market Capitalization
USD 4.64B
Net Income
USD 2M
Operating Expenses
USD 600.7M
Operating Profit
USD 33M
Ordinary Share Capital
USD 98.97M
PE Price to Earnings
26.22
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 633.7M
Selling and Administration Expenses
USD 35.5M
Stock
USD 519.6M
Trade Creditors
USD 187.2M
Trade Debtors
USD 350.2M
Cost Of Sales
Change
Date
Alcoa
USD 3.02B
161M
Dec/2025
Aurubis
4.66B
554M
Dec/2025
B2Gold
USD 502.73M
214.79M
Dec/2025
Carpenter Technology
USD 509.7M
7.6M
Dec/2025
Centerra Gold
USD 238.17M
10.14M
Dec/2025
Century Aluminum
USD 551.4M
3.5M
Dec/2025
Compass Minerals International
USD 332.9M
143.8M
Dec/2025
Eldorado Gold
USD 272.61M
45.64M
Dec/2025
Endeavour Mining
USD 618.5M
133.2M
Dec/2025
First Quantum Minera
USD 1.06B
73M
Dec/2025
Franco-Nevada
USD 136.9M
2.7M
Dec/2025
Freeport-McMoran
USD 4.13B
74M
Dec/2025
Globe Specialty Metals
USD 200.37M
71.15M
Sep/2025
Harmony Gold Mining
ZAR 11.02B
13.97B
Jun/2025
Hindalco Industries
INR 480.03B
8.14B
Dec/2025
HudBay Minerals
USD 462.8M
181.3M
Dec/2025
Kaiser Aluminum
USD 760.8M
8.4M
Sep/2025
Lundin Mining
USD 659.3M
152.7M
Sep/2025
Materion
USD 426.09M
67.4M
Dec/2025
Metallus
USD 261.3M
9.6M
Dec/2025
Nucor
USD 6.82B
508M
Dec/2025
Paladin Energy
USD 115.37M
39.06M
Jun/2025
Peabody Energy
USD 977.4M
80.5M
Dec/2025
Steel Dynamics
USD 3.89B
185.25M
Dec/2025
SunCoke Energy
USD 466.5M
21.2M
Dec/2025
United Company RUSAL
USD 6.11B
1.23B
Jun/2025
Viohalco
EUR 3.27B
280.93M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.621
1.70
-1.76%
Brent
107.453
0.07
0.07%
Natural gas
3.1062
0.04
1.34%
Gasoline
3.0995
0.00
0.03%
Heating Oil
4.3209
0.12
2.93%
Gold
4646.67
172.87
-3.59%
Silver
72.374
2.96
-3.93%
Copper
5.4790
0.08
-1.35%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15778
0.0126
1.10%
GBPUSD
1.34260
0.0169
1.27%
AUDUSD
0.70824
0.0059
0.83%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.870
1.9770
-1.24%
USDCNY
6.87845
0.0231
-0.33%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.263
0.8229
-0.82%
USDTRY
44.3095
0.1095
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6623.87
1
-0.01%
US30
46189
36
-0.08%
US100
24434
9
0.04%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8449
191
-2.21%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0110
0.111
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70108
1,174
-1.65%
Ether
2141.13
62.9900
-2.86%
Binance
640.3
11.8600
-1.82%
Cardano
0.26643
0.0078
-2.85%
Solana
88.6200
1.5100
-1.68%
Ripple
1.44776
0.0165
-1.13%
Polkadot
1.51
0.0623
-3.95%
Avalanche
9.46
0.2100
-2.17%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.80
0.1046
-5.48%
Dai
1.00010
0.0000
0.00%
Litecoin
55.500
0.5900
-1.05%
Uniswap
3.57
0.1068
-2.90%
Algorand
0.09
0.0013
-1.48%
Bitcoin Cash
454.92
2.1100
-0.46%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More